Italia markets close in 7 hours 57 minutes
FTSE MIB
33.508,37 -208,17 (-0,62%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,44 +0,06 (+0,07%) Bitcoin EUR
58.438,57 -596,14 (-1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:5645.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240703C05645000 | 2024-07-01 3:41PM EDT | 2024-07-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 15.97% |
| SPX240719C05645000 | 2024-07-01 12:10PM EDT | 2024-07-19 | 3.40 | 2.10 | 2.25 | 0.00 | - | 5 | 0 | 8.44% |
| SPXW240731C05645000 | 2024-07-01 1:15PM EDT | 2024-07-31 | 11.20 | 8.40 | 8.70 | 0.00 | - | 21 | 0 | 9.12% |
| SPXW240816C05645000 | 2024-07-01 2:45PM EDT | 2024-08-16 | 24.90 | 21.30 | 21.60 | 0.00 | - | 10 | 0 | 10.06% |
| SPXW240830C05645000 | 2024-06-28 10:18AM EDT | 2024-08-30 | 60.26 | 33.70 | 34.20 | 0.00 | - | 2 | 0 | 10.70% |
| SPX240920C05645000 | 2024-06-26 3:29PM EDT | 2024-09-20 | 66.10 | 52.70 | 53.10 | 0.00 | - | 20 | 0 | 11.42% |
| SPXW240930C05645000 | 2024-06-28 12:29PM EDT | 2024-09-30 | 80.00 | 61.00 | 61.70 | 0.00 | - | 3 | 0 | 11.67% |
| SPXW241031C05645000 | 2024-06-25 9:43AM EDT | 2024-10-31 | 112.60 | 95.00 | 96.00 | 0.00 | - | - | 0 | 13.05% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P05645000 | 2024-06-20 3:42PM EDT | 2024-08-16 | 167.95 | 173.50 | 178.00 | 0.00 | - | - | 0 | 7.23% |
| SPXW240830P05645000 | 2024-06-18 4:03PM EDT | 2024-08-30 | 161.60 | 175.00 | 179.30 | 0.00 | - | - | 0 | 6.62% |
| SPX240920P05645000 | 2024-07-01 2:25PM EDT | 2024-09-20 | 170.30 | 182.20 | 183.20 | 0.00 | - | 13 | 0 | 6.37% |
| SPXW240930P05645000 | 2024-06-28 12:11PM EDT | 2024-09-30 | 169.30 | 185.30 | 186.20 | 0.00 | - | 3 | 0 | 6.45% |
© 2024 Yahoo. Tutti i diritti riservati.